Skip to main content

Flexsteel Inds (NQ: FLXS )

29.01 -1.32 (-4.35%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 41.05 41.25 40.79 41.10 17,783 -0.02(-0.04%)
May 30, 2017 41.01 41.39 40.66 41.12 22,823 -0.09(-0.22%)
May 26, 2017 40.87 41.22 40.42 41.21 19,836 +0.64(+1.58%)
May 25, 2017 40.27 40.91 40.04 40.57 61,454 +0.39(+0.97%)
May 24, 2017 39.31 40.56 39.31 40.18 53,749 -0.45(-1.10%)
May 23, 2017 40.41 40.97 40.17 40.62 18,029 +0.46(+1.15%)
May 22, 2017 40.91 40.91 39.40 40.16 43,660 -0.28(-0.70%)
May 19, 2017 40.04 41.06 39.54 40.45 46,960 +0.35(+0.87%)
May 18, 2017 40.37 40.78 39.80 40.10 30,529 -0.95(-2.31%)
May 17, 2017 41.06 41.78 40.78 41.05 36,518 -0.22(-0.53%)
May 16, 2017 42.08 43.13 41.16 41.27 22,351 -0.91(-2.16%)
May 15, 2017 42.64 43.16 41.66 42.17 39,279 -0.40(-0.93%)
May 12, 2017 44.17 44.17 42.49 42.57 31,696 -1.08(-2.47%)
May 11, 2017 43.09 44.13 43.09 43.65 20,340 -0.46(-1.05%)
May 10, 2017 44.31 44.73 43.05 44.11 38,323 -0.19(-0.44%)
May 09, 2017 45.73 45.73 43.73 44.31 46,485 -0.50(-1.12%)
May 08, 2017 45.36 45.44 43.90 44.81 31,320 -0.45(-0.99%)
May 05, 2017 44.26 45.76 44.26 45.26 26,879 +0.45(+1.00%)
May 04, 2017 44.40 45.10 44.31 44.81 14,331 +0.34(+0.77%)
May 03, 2017 45.31 45.31 44.17 44.47 24,037 -0.93(-2.04%)
May 02, 2017 45.41 45.88 44.73 45.40 26,054 +0.24(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.