Skip to main content

Flexsteel Inds (NQ: FLXS )

29.31 -1.02 (-3.36%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.93 26.45 25.37 25.55 25,247 -0.24(-0.92%)
May 29, 2014 26.44 26.85 25.40 25.79 29,513 -0.01(-0.03%)
May 28, 2014 25.55 26.48 25.55 25.79 24,893 -0.21(-0.80%)
May 27, 2014 25.20 26.09 25.06 26.00 48,086 +1.33(+5.38%)
May 23, 2014 24.60 24.67 24.67 24.67 32,305 -0.33(-1.32%)
May 22, 2014 24.62 25.10 24.57 25.00 13,281 +0.33(+1.34%)
May 21, 2014 25.25 25.25 24.57 24.67 26,625 -0.33(-1.32%)
May 20, 2014 25.10 27.60 24.34 25.00 26,303 -0.28(-1.12%)
May 19, 2014 25.63 25.87 25.13 25.29 24,900 -0.57(-2.20%)
May 16, 2014 25.15 25.86 24.90 25.86 28,851 +0.74(+2.93%)
May 15, 2014 25.20 26.01 24.81 25.12 54,312 -0.29(-1.15%)
May 14, 2014 27.17 27.68 25.18 25.41 36,377 -1.70(-6.29%)
May 13, 2014 27.64 27.96 27.10 27.11 27,349 -0.49(-1.78%)
May 12, 2014 25.93 27.71 25.75 27.61 23,603 +1.90(+7.41%)
May 09, 2014 25.20 25.90 23.60 25.70 27,520 +0.38(+1.52%)
May 08, 2014 25.67 26.41 25.23 25.32 25,808 -0.33(-1.29%)
May 07, 2014 25.59 25.65 23.50 25.65 25,085 +0.03(+0.12%)
May 06, 2014 26.02 26.37 25.56 25.62 22,144 -0.43(-1.65%)
May 05, 2014 25.98 26.31 25.59 26.05 31,627 -0.26(-0.99%)
May 02, 2014 25.38 26.33 25.38 26.31 30,837 +0.91(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.