Indicators

Peoples Bancorp NC (NQ: PEBK )

30.27 +0.56 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.663	8.819	8.540	8.762	2,419	+0.11(+1.28%)
May 30, 2013	8.514	8.677	8.514	8.652	0	+0.14(+1.62%)
May 29, 2013	8.677	8.677	8.514	8.514	16,626	-0.02(-0.22%)
May 28, 2013	8.634	8.634	8.443	8.532	6,520	-0.14(-1.67%)
May 24, 2013	8.372	8.677	8.301	8.677	0	+0.23(+2.77%)
May 23, 2013	8.443	8.443	8.443	8.443	0	+0.07(+0.85%)
May 21, 2013	8.266	8.372	8.372	8.372	3,100	-0.15(-1.75%)
May 20, 2013	8.372	8.521	8.365	8.521	0	+0.15(+1.78%)
May 17, 2013	8.372	8.379	8.372	8.372	0	+0.09(+1.05%)
May 16, 2013	8.251	8.285	8.251	8.285	1,426	-0.19(-2.23%)
May 14, 2013	8.358	8.474	8.474	8.474	4,933	+0.24(+2.96%)
May 13, 2013	8.315	8.315	8.230	8.230	0	-0.01(-0.09%)
May 09, 2013	8.237	8.237	8.237	8.237	1,268	-0.13(-1.61%)
May 07, 2013	8.365	8.372	8.372	8.372	986	-0.01(-0.08%)
May 03, 2013	8.159	8.379	8.379	8.379	12,403	+0.01(+0.08%)
May 02, 2013	8.372	8.372	8.372	8.372	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.