Skip to main content

Park Ohio Holdings Corp (NQ: PKOH )

25.23 +0.03 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 31.25 31.66 30.84 31.18 75,685 -0.40(-1.27%)
May 30, 2013 31.59 31.76 31.17 31.59 14,062 +0.19(+0.61%)
May 29, 2013 31.60 31.75 31.35 31.39 10,233 -0.60(-1.89%)
May 28, 2013 31.23 32.07 31.08 32.00 34,927 +1.38(+4.52%)
May 24, 2013 30.94 30.94 30.31 30.61 0 -0.47(-1.51%)
May 23, 2013 30.63 31.18 30.37 31.08 0 +0.18(+0.57%)
May 22, 2013 31.11 31.44 30.80 30.91 0 -0.05(-0.16%)
May 21, 2013 31.24 31.24 30.78 30.96 0 -0.24(-0.78%)
May 20, 2013 32.19 32.19 31.12 31.20 0 -0.86(-2.69%)
May 17, 2013 31.38 32.19 31.38 32.07 0 +0.86(+2.77%)
May 16, 2013 31.31 31.47 30.93 31.20 47,836 -0.33(-1.04%)
May 15, 2013 31.04 31.80 31.04 31.53 0 +0.88(+2.87%)
May 13, 2013 31.05 31.05 30.58 30.65 0 -0.37(-1.19%)
May 10, 2013 31.29 31.39 30.80 31.02 0 -0.11(-0.35%)
May 09, 2013 31.86 32.06 31.03 31.13 0 -1.10(-3.41%)
May 08, 2013 32.39 32.48 31.86 32.22 0 -0.26(-0.80%)
May 07, 2013 32.19 32.70 31.55 32.48 0 +0.40(+1.25%)
May 06, 2013 31.36 32.19 31.01 32.08 0 +0.67(+2.14%)
May 03, 2013 31.03 31.61 30.92 31.41 0 +0.49(+1.60%)
May 02, 2013 29.14 30.98 29.14 30.92 0 +1.57(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.