Indicators

Park Ohio Holdings Corp (NQ: PKOH )

28.58 +0.28 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.82	17.33	16.65	16.78	85,015	+0.13(+0.75%)
May 23, 2011	17.15	17.16	16.65	16.65	68,183	-0.96(-5.45%)
May 20, 2011	18.16	18.44	17.59	17.61	53,273	-0.78(-4.27%)
May 19, 2011	18.96	19.06	18.23	18.40	31,746	-0.35(-1.87%)
May 18, 2011	18.21	18.92	17.79	18.75	114,556	+0.31(+1.68%)
May 17, 2011	18.85	19.16	18.27	18.44	52,737	-0.48(-2.52%)
May 16, 2011	20.04	20.37	18.87	18.91	157,017	-0.11(-0.57%)
May 13, 2011	19.75	19.81	18.70	19.02	60,147	-0.77(-3.88%)
May 12, 2011	19.58	20.04	19.36	19.79	41,428	+0.13(+0.64%)
May 11, 2011	19.74	20.02	19.40	19.66	70,911	-0.27(-1.34%)
May 10, 2011	18.66	20.06	18.58	19.93	212,641	+3.22(+19.29%)
May 09, 2011	16.25	16.72	15.90	16.71	50,302	+0.53(+3.30%)
May 06, 2011	15.83	16.63	15.74	16.17	127,916	+0.30(+1.89%)
May 05, 2011	15.77	16.22	15.58	15.87	40,395	-0.13(-0.78%)
May 04, 2011	16.70	16.80	15.92	16.00	60,586	-0.74(-4.44%)
May 03, 2011	17.31	17.37	16.51	16.74	32,200	-0.57(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.