Indicators

Park Ohio Holdings Corp (NQ: PKOH )

28.58 +0.28 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.02	10.35	9.736	10.10	77,244	+0.23(+2.28%)
May 27, 2004	10.02	10.10	9.795	9.878	18,682	-0.07(-0.67%)
May 26, 2004	10.02	10.07	9.828	9.945	70,538	-0.04(-0.42%)
May 25, 2004	9.995	10.02	9.811	9.987	12,574	-0.03(-0.33%)
May 24, 2004	9.603	10.20	9.603	10.02	115,208	+0.49(+5.17%)
May 21, 2004	9.469	9.686	9.452	9.527	15,089	-0.03(-0.35%)
May 20, 2004	9.728	9.920	9.185	9.561	82,992	-0.26(-2.64%)
May 19, 2004	9.912	10.06	9.736	9.820	18,562	-0.04(-0.42%)
May 18, 2004	10.05	10.31	9.853	9.861	24,790	-0.11(-1.09%)
May 17, 2004	10.02	10.17	9.770	9.970	17,844	-0.19(-1.88%)
May 14, 2004	10.44	10.44	9.937	10.16	95,687	-0.16(-1.55%)
May 13, 2004	10.88	10.88	10.27	10.32	56,286	-0.33(-3.06%)
May 12, 2004	9.494	11.12	9.436	10.65	328,858	+1.51(+16.55%)
May 11, 2004	8.818	9.227	8.818	9.135	31,496	+0.09(+1.02%)
May 10, 2004	9.185	9.310	8.609	9.043	40,837	-0.42(-4.41%)
May 07, 2004	9.269	9.461	9.244	9.461	5,628	+0.22(+2.35%)
May 06, 2004	9.210	9.269	9.210	9.244	10,658	-0.03(-0.27%)
May 05, 2004	9.185	9.285	9.168	9.269	17,844	+0.04(+0.45%)
May 04, 2004	9.160	9.227	9.160	9.227	9,101	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.