Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Corp (NQ: PKOH )

29.35 +0.72 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.950 3.966 3.758 3.916 5,508 +0.01(+0.21%)
May 29, 2003 3.966 3.983 3.908 3.908 20,718 -0.06(-1.47%)
May 28, 2003 3.958 4.000 3.883 3.966 25,748 +0.00(+0.00%)
May 27, 2003 3.883 4.008 3.883 3.966 24,790 +0.13(+3.26%)
May 23, 2003 3.699 3.925 3.632 3.841 20,957 +0.12(+3.14%)
May 22, 2003 3.540 3.891 3.540 3.724 12,574 +0.05(+1.36%)
May 21, 2003 3.808 3.808 3.591 3.674 9,460 -0.03(-0.92%)
May 20, 2003 3.716 3.716 3.707 3.708 2,275 -0.02(-0.65%)
May 19, 2003 3.849 3.849 3.716 3.732 17,125 -0.18(-4.49%)
May 16, 2003 3.916 3.966 3.908 3.908 25,149 +0.00(+0.00%)
May 15, 2003 3.908 3.908 3.908 3.908 119 +0.00(+0.00%)
May 14, 2003 3.891 3.933 3.849 3.908 9,700 +0.03(+0.86%)
May 13, 2003 3.833 4.016 3.808 3.874 32,694 +0.03(+0.85%)
May 12, 2003 3.925 3.925 3.674 3.842 65,388 +0.01(+0.24%)
May 09, 2003 3.966 4.008 3.749 3.833 37,005 -0.18(-4.57%)
May 08, 2003 3.966 4.275 3.858 4.016 105,986 +0.45(+12.65%)
May 07, 2003 3.390 3.657 3.340 3.565 57,963 +0.22(+6.48%)
May 06, 2003 3.540 3.549 3.298 3.348 67,304 -0.18(-5.00%)
May 05, 2003 3.866 3.866 3.525 3.525 21,317 -0.29(-7.64%)
May 02, 2003 3.883 3.908 3.732 3.816 18,921 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.