Indicators

Cincinnati Financial (NQ: CINF )

115.07 -0.75 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.12	39.16	38.76	38.76	498,808	-0.41(-1.04%)
May 28, 2015	39.06	39.22	38.90	39.16	417,707	+0.11(+0.27%)
May 27, 2015	38.79	39.11	38.70	39.06	520,657	+0.37(+0.95%)
May 26, 2015	38.93	39.03	38.66	38.69	506,033	-0.34(-0.88%)
May 22, 2015	39.36	39.03	39.03	39.03	335,788	-0.23(-0.59%)
May 21, 2015	39.27	39.42	39.21	39.26	398,932	-0.09(-0.23%)
May 20, 2015	39.44	39.45	39.23	39.35	402,125	-0.04(-0.10%)
May 19, 2015	39.39	39.43	39.17	39.39	501,729	+0.14(+0.35%)
May 18, 2015	38.98	39.30	38.85	39.26	272,540	+0.28(+0.71%)
May 15, 2015	39.19	39.29	38.86	38.98	642,357	-0.20(-0.51%)
May 14, 2015	38.93	39.19	38.76	39.18	425,654	+0.40(+1.03%)
May 13, 2015	38.99	39.22	38.75	38.78	686,706	-0.14(-0.35%)
May 12, 2015	39.12	39.19	38.80	38.92	666,663	-0.26(-0.67%)
May 11, 2015	39.45	39.45	39.11	39.18	727,862	-0.26(-0.67%)
May 08, 2015	39.35	39.58	39.22	39.44	572,490	+0.39(+1.01%)
May 07, 2015	38.85	39.29	38.77	39.05	530,287	+0.13(+0.33%)
May 06, 2015	39.02	39.16	38.67	38.92	519,704	-0.10(-0.26%)
May 05, 2015	39.15	39.48	38.96	39.02	690,637	-0.28(-0.72%)
May 04, 2015	38.96	39.34	38.89	39.30	818,850	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.