Indicators

Cincinnati Financial (NQ: CINF )

114.08 +0.27 (+0.24%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.14	39.18	38.77	38.77	498,594	-0.41(-1.04%)
May 28, 2015	39.08	39.23	38.91	39.18	417,528	+0.11(+0.27%)
May 27, 2015	38.80	39.13	38.72	39.07	520,433	+0.37(+0.95%)
May 26, 2015	38.94	39.05	38.67	38.70	505,815	-0.34(-0.88%)
May 22, 2015	39.38	39.05	39.05	39.05	335,644	-0.23(-0.59%)
May 21, 2015	39.29	39.43	39.23	39.28	398,760	-0.09(-0.23%)
May 20, 2015	39.46	39.47	39.25	39.37	401,952	-0.04(-0.10%)
May 19, 2015	39.40	39.44	39.19	39.41	501,513	+0.14(+0.35%)
May 18, 2015	39.00	39.32	38.87	39.27	272,423	+0.28(+0.71%)
May 15, 2015	39.20	39.31	38.88	39.00	642,081	-0.20(-0.51%)
May 14, 2015	38.94	39.21	38.78	39.20	425,471	+0.40(+1.03%)
May 13, 2015	39.01	39.23	38.77	38.80	686,411	-0.14(-0.35%)
May 12, 2015	39.14	39.21	38.81	38.93	666,377	-0.26(-0.66%)
May 11, 2015	39.46	39.47	39.13	39.20	727,549	-0.26(-0.67%)
May 08, 2015	39.36	39.60	39.24	39.46	572,244	+0.39(+1.01%)
May 07, 2015	38.87	39.30	38.79	39.07	530,059	+0.13(+0.33%)
May 06, 2015	39.03	39.17	38.68	38.93	519,481	-0.10(-0.26%)
May 05, 2015	39.16	39.49	38.98	39.03	690,340	-0.28(-0.72%)
May 04, 2015	38.97	39.36	38.90	39.32	818,498	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.