Skip to main content

Cincinnati Financial (NQ: CINF )

115.07 -0.75 (-0.65%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 39.12 39.16 38.76 38.76 498,808 -0.41(-1.04%)
May 28, 2015 39.06 39.22 38.90 39.16 417,707 +0.11(+0.27%)
May 27, 2015 38.79 39.11 38.70 39.06 520,657 +0.37(+0.95%)
May 26, 2015 38.93 39.03 38.66 38.69 506,033 -0.34(-0.88%)
May 22, 2015 39.36 39.03 39.03 39.03 335,788 -0.23(-0.59%)
May 21, 2015 39.27 39.42 39.21 39.26 398,932 -0.09(-0.23%)
May 20, 2015 39.44 39.45 39.23 39.35 402,125 -0.04(-0.10%)
May 19, 2015 39.39 39.43 39.17 39.39 501,729 +0.14(+0.35%)
May 18, 2015 38.98 39.30 38.85 39.26 272,540 +0.28(+0.71%)
May 15, 2015 39.19 39.29 38.86 38.98 642,357 -0.20(-0.51%)
May 14, 2015 38.93 39.19 38.76 39.18 425,654 +0.40(+1.03%)
May 13, 2015 38.99 39.22 38.75 38.78 686,706 -0.14(-0.35%)
May 12, 2015 39.12 39.19 38.80 38.92 666,663 -0.26(-0.67%)
May 11, 2015 39.45 39.45 39.11 39.18 727,862 -0.26(-0.67%)
May 08, 2015 39.35 39.58 39.22 39.44 572,490 +0.39(+1.01%)
May 07, 2015 38.85 39.29 38.77 39.05 530,287 +0.13(+0.33%)
May 06, 2015 39.02 39.16 38.67 38.92 519,704 -0.10(-0.26%)
May 05, 2015 39.15 39.48 38.96 39.02 690,637 -0.28(-0.72%)
May 04, 2015 38.96 39.34 38.89 39.30 818,850 +0.32(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.