Indicators

Cincinnati Financial (NQ: CINF )

135.77 -0.53 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.80	16.91	16.63	16.76	1,995,553	-0.04(-0.22%)
May 27, 2010	16.49	16.80	16.28	16.80	2,324,881	+0.64(+3.97%)
May 26, 2010	16.46	16.46	16.12	16.16	1,986,700	-0.12(-0.72%)
May 25, 2010	16.07	16.28	15.81	16.28	2,965,850	-0.06(-0.34%)
May 24, 2010	16.63	16.65	16.33	16.33	1,486,490	-0.31(-1.89%)
May 21, 2010	16.12	16.65	16.05	16.65	2,576,874	+0.23(+1.39%)
May 20, 2010	16.57	16.84	16.38	16.42	2,905,426	-0.64(-3.72%)
May 19, 2010	16.99	17.20	16.84	17.05	1,630,169	+0.07(+0.44%)
May 18, 2010	17.32	17.36	16.96	16.98	2,736,828	-0.15(-0.90%)
May 17, 2010	16.92	17.18	16.85	17.13	2,152,552	+0.24(+1.42%)
May 14, 2010	17.00	17.04	16.80	16.89	2,296,873	-0.20(-1.15%)
May 13, 2010	17.20	17.29	17.09	17.09	1,653,291	-0.07(-0.40%)
May 12, 2010	17.05	17.18	16.98	17.16	1,653,319	+0.23(+1.35%)
May 11, 2010	17.05	17.19	16.83	16.93	2,283,831	-0.10(-0.62%)
May 10, 2010	16.88	17.07	16.79	17.04	2,834,258	+0.65(+3.95%)
May 07, 2010	16.73	16.86	16.32	16.39	4,517,549	-0.25(-1.52%)
May 06, 2010	17.18	17.28	16.10	16.64	4,311,684	-0.56(-3.26%)
May 05, 2010	17.20	17.33	16.69	17.20	3,029,671	-0.06(-0.36%)
May 04, 2010	17.55	17.55	17.13	17.26	2,555,364	-0.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.