Indicators

Cincinnati Financial (NQ: CINF )

135.64 +0.68 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.66	22.67	22.46	22.59	631,771	-0.04(-0.19%)
May 27, 2004	22.35	22.64	22.35	22.63	864,758	+0.31(+1.40%)
May 26, 2004	22.10	22.39	22.07	22.32	593,729	+0.17(+0.79%)
May 25, 2004	22.11	22.18	21.81	22.14	1,027,527	+0.16(+0.75%)
May 24, 2004	22.19	22.21	21.94	21.98	600,731	-0.14(-0.64%)
May 21, 2004	22.09	22.22	21.87	22.12	1,262,407	+0.17(+0.79%)
May 20, 2004	21.86	21.95	21.75	21.95	846,210	+0.13(+0.61%)
May 19, 2004	21.97	22.17	21.75	21.82	1,075,033	-0.07(-0.31%)
May 18, 2004	21.67	21.88	21.60	21.88	1,162,853	+0.32(+1.49%)
May 17, 2004	21.86	21.93	21.49	21.56	887,659	-0.36(-1.66%)
May 14, 2004	21.88	22.04	21.66	21.93	822,173	+0.11(+0.48%)
May 13, 2004	21.76	21.88	21.60	21.82	971,883	+0.10(+0.44%)
May 12, 2004	21.67	21.73	21.34	21.73	938,572	+0.20(+0.93%)
May 11, 2004	21.26	21.57	21.21	21.53	1,614,064	+0.21(+0.97%)
May 10, 2004	21.10	21.42	21.03	21.32	1,390,162	+0.03(+0.12%)
May 07, 2004	21.47	21.61	21.25	21.29	837,882	-0.25(-1.18%)
May 06, 2004	21.56	21.64	21.29	21.55	437,584	-0.05(-0.24%)
May 05, 2004	21.65	21.82	21.59	21.60	692,904	-0.07(-0.34%)
May 04, 2004	21.72	21.91	21.55	21.67	808,357	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.