Indicators

Cincinnati Financial (NQ: CINF )

114.04 +0.23 (+0.20%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.83	24.85	24.61	24.76	576,438	-0.05(-0.19%)
May 27, 2004	24.50	24.81	24.50	24.80	789,019	+0.34(+1.40%)
May 26, 2004	24.22	24.54	24.19	24.46	541,727	+0.19(+0.79%)
May 25, 2004	24.23	24.31	23.90	24.27	937,532	+0.18(+0.75%)
May 24, 2004	24.32	24.34	24.05	24.09	548,117	-0.16(-0.65%)
May 21, 2004	24.21	24.36	23.97	24.25	1,151,840	+0.19(+0.79%)
May 20, 2004	23.96	24.05	23.84	24.05	772,095	+0.14(+0.61%)
May 19, 2004	24.08	24.30	23.83	23.91	980,877	-0.08(-0.31%)
May 18, 2004	23.75	23.99	23.68	23.99	1,061,005	+0.35(+1.49%)
May 17, 2004	23.96	24.04	23.55	23.63	809,914	-0.40(-1.66%)
May 14, 2004	23.98	24.15	23.74	24.03	750,164	+0.12(+0.48%)
May 13, 2004	23.85	23.98	23.68	23.92	886,761	+0.10(+0.44%)
May 12, 2004	23.75	23.81	23.39	23.81	856,368	+0.22(+0.93%)
May 11, 2004	23.30	23.64	23.24	23.59	1,472,698	+0.23(+0.97%)
May 10, 2004	23.13	23.48	23.05	23.37	1,268,406	+0.03(+0.12%)
May 07, 2004	23.53	23.69	23.28	23.34	764,497	-0.28(-1.18%)
May 06, 2004	23.63	23.72	23.34	23.61	399,258	-0.06(-0.24%)
May 05, 2004	23.73	23.91	23.66	23.67	632,217	-0.08(-0.34%)
May 04, 2004	23.81	24.01	23.61	23.75	737,557	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.