Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 19.99 20.65 19.90 20.46 899,186 +0.45(+2.26%)
May 29, 2003 20.10 20.40 19.89 20.00 887,038 -0.12(-0.60%)
May 28, 2003 19.95 20.21 19.93 20.12 903,175 +0.05(+0.25%)
May 27, 2003 19.83 20.13 19.64 20.07 1,038,987 +0.19(+0.94%)
May 23, 2003 19.83 19.93 19.72 19.89 528,922 +0.02(+0.08%)
May 22, 2003 19.82 20.04 19.69 19.87 875,070 +0.09(+0.45%)
May 21, 2003 19.88 19.89 19.52 19.78 1,332,914 -0.06(-0.28%)
May 20, 2003 20.05 20.14 19.77 19.84 983,865 -0.24(-1.18%)
May 19, 2003 20.39 20.39 20.07 20.07 1,087,582 -0.46(-2.26%)
May 16, 2003 20.00 20.54 19.92 20.54 1,219,949 +0.13(+0.65%)
May 15, 2003 20.23 20.43 20.11 20.41 1,321,853 +0.03(+0.13%)
May 14, 2003 20.49 20.49 20.34 20.38 879,785 -0.12(-0.57%)
May 13, 2003 20.64 20.73 20.43 20.49 582,232 -0.18(-0.85%)
May 12, 2003 20.41 20.75 20.15 20.67 964,644 +0.31(+1.52%)
May 09, 2003 20.28 20.45 20.18 20.36 512,342 +0.02(+0.11%)
May 08, 2003 20.48 20.61 20.16 20.34 936,358 -0.31(-1.50%)
May 07, 2003 20.88 20.89 20.57 20.65 687,762 -0.19(-0.90%)
May 06, 2003 20.74 20.98 20.66 20.84 931,643 +0.06(+0.29%)
May 05, 2003 20.96 20.96 20.66 20.77 650,409 -0.04(-0.21%)
May 02, 2003 20.52 20.85 20.47 20.82 675,795 +0.29(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.