Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 20.00 20.66 19.91 20.46 898,800 +0.45(+2.26%)
May 29, 2003 20.11 20.41 19.90 20.01 886,656 -0.12(-0.60%)
May 28, 2003 19.96 20.22 19.93 20.13 902,787 +0.05(+0.25%)
May 27, 2003 19.84 20.14 19.65 20.08 1,038,541 +0.19(+0.94%)
May 23, 2003 19.83 19.94 19.73 19.90 528,695 +0.02(+0.08%)
May 22, 2003 19.83 20.05 19.70 19.88 874,694 +0.09(+0.45%)
May 21, 2003 19.89 19.90 19.53 19.79 1,332,341 -0.06(-0.28%)
May 20, 2003 20.06 20.15 19.78 19.85 983,442 -0.24(-1.18%)
May 19, 2003 20.40 20.40 20.08 20.08 1,087,115 -0.46(-2.26%)
May 16, 2003 20.01 20.55 19.93 20.55 1,219,424 +0.13(+0.65%)
May 15, 2003 20.24 20.44 20.12 20.41 1,321,285 +0.03(+0.14%)
May 14, 2003 20.50 20.50 20.35 20.39 879,406 -0.12(-0.57%)
May 13, 2003 20.65 20.74 20.44 20.50 581,981 -0.18(-0.85%)
May 12, 2003 20.41 20.76 20.15 20.68 964,230 +0.31(+1.52%)
May 09, 2003 20.29 20.46 20.19 20.37 512,122 +0.02(+0.11%)
May 08, 2003 20.49 20.62 20.17 20.35 935,955 -0.31(-1.50%)
May 07, 2003 20.89 20.89 20.58 20.66 687,467 -0.19(-0.90%)
May 06, 2003 20.75 20.99 20.67 20.84 931,243 +0.06(+0.29%)
May 05, 2003 20.97 20.97 20.67 20.78 650,130 -0.04(-0.21%)
May 02, 2003 20.53 20.86 20.48 20.83 675,504 +0.29(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.