Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.02	13.08	12.23	12.99	45,145	+0.02(+0.17%)
May 28, 2009	13.16	13.48	12.73	12.97	30,205	-0.07(-0.55%)
May 27, 2009	13.63	13.64	13.04	13.04	9,260	-0.67(-4.86%)
May 26, 2009	13.18	13.71	13.18	13.71	16,761	+0.56(+4.25%)
May 22, 2009	13.28	13.47	13.11	13.15	9,369	-0.37(-2.70%)
May 21, 2009	13.45	13.64	13.27	13.51	9,744	-0.16(-1.15%)
May 20, 2009	13.71	13.74	13.50	13.67	21,642	+0.04(+0.26%)
May 19, 2009	13.68	13.73	13.41	13.64	13,812	-0.07(-0.52%)
May 18, 2009	13.76	13.78	13.36	13.71	26,391	+0.17(+1.27%)
May 15, 2009	13.71	13.71	13.33	13.54	12,773	-0.21(-1.51%)
May 14, 2009	13.41	13.93	13.07	13.74	27,904	+0.44(+3.34%)
May 13, 2009	13.60	13.81	13.04	13.30	30,772	-0.46(-3.33%)
May 12, 2009	13.72	13.78	13.34	13.76	27,324	+0.15(+1.11%)
May 11, 2009	13.66	13.77	13.41	13.61	9,439	-0.27(-1.96%)
May 08, 2009	13.61	13.95	13.08	13.88	33,881	+0.62(+4.64%)
May 07, 2009	13.94	13.96	12.75	13.26	23,260	-0.48(-3.49%)
May 06, 2009	13.66	13.90	12.96	13.74	12,091	+0.29(+2.13%)
May 05, 2009	13.90	13.96	13.01	13.46	37,186	-0.50(-3.59%)
May 04, 2009	13.94	13.96	13.59	13.96	14,390	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.