Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6942	0.7693	0.6942	0.7599	41,855	-0.13(-14.74%)
May 28, 2009	0.8162	0.8912	0.6755	0.8912	8,692	+0.03(+3.26%)
May 27, 2009	0.8443	0.8724	0.8443	0.8631	4,069	-0.02(-2.13%)
May 26, 2009	0.8912	0.9100	0.8818	0.8818	1,969	-0.02(-2.08%)
May 22, 2009	0.8912	1.024	0.8912	0.9006	6,094	-0.01(-1.03%)
May 21, 2009	1.013	1.013	0.9100	0.9100	54,866	-0.09(-9.35%)
May 20, 2009	0.9850	1.032	0.9757	1.004	14,313	+0.05(+4.91%)
May 19, 2009	0.9475	1.041	0.9381	0.9569	9,108	-0.04(-3.77%)
May 18, 2009	1.032	1.069	0.9850	0.9944	8,589	+0.04(+3.92%)
May 15, 2009	1.032	1.032	0.9569	0.9569	14,443	-0.04(-3.77%)
May 14, 2009	0.8912	1.069	0.8912	0.9944	14,470	-0.10(-9.40%)
May 13, 2009	0.9569	1.229	0.9381	1.098	36,669	+0.13(+13.15%)
May 12, 2009	0.9850	0.9850	0.9381	0.9700	14,452	-0.03(-3.36%)
May 11, 2009	0.8443	1.407	0.8443	1.004	65,553	+0.20(+24.42%)
May 08, 2009	0.8162	0.8349	0.8067	0.8068	16,942	+0.03(+3.61%)
May 07, 2009	0.7693	0.7974	0.7662	0.7786	22,874	+0.02(+2.48%)
May 06, 2009	0.6567	0.7598	0.6567	0.7598	6,777	+0.07(+9.45%)
May 05, 2009	0.7036	0.7195	0.6755	0.6942	9,897	-0.07(-8.64%)
May 04, 2009	0.7223	0.7693	0.7036	0.7599	23,796	+0.08(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.