Indicators

Capital City Bank Gr (NQ: CCBG )

27.22 +0.37 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.93	12.18	11.93	12.15	15,359	+0.19(+1.55%)
May 28, 2015	11.74	12.00	11.74	11.96	12,309	+0.04(+0.35%)
May 27, 2015	11.81	11.93	11.78	11.92	12,409	+0.12(+1.00%)
May 26, 2015	12.11	12.11	11.79	11.80	23,940	-0.28(-2.30%)
May 22, 2015	12.26	12.08	12.08	12.08	10,217	-0.23(-1.85%)
May 21, 2015	12.21	12.38	12.21	12.31	5,893	+0.01(+0.07%)
May 20, 2015	12.36	12.42	12.04	12.30	14,259	-0.01(-0.07%)
May 19, 2015	12.31	12.35	12.30	12.31	7,316	-0.01(-0.07%)
May 18, 2015	12.23	12.42	12.23	12.31	9,816	-0.05(-0.41%)
May 15, 2015	12.39	12.41	12.28	12.36	15,801	-0.01(-0.07%)
May 14, 2015	12.24	12.42	12.24	12.37	8,121	+0.13(+1.10%)
May 13, 2015	12.37	12.42	12.18	12.24	13,213	-0.20(-1.62%)
May 12, 2015	12.42	12.50	12.24	12.44	23,552	+0.03(+0.20%)
May 11, 2015	12.43	12.53	12.36	12.42	16,353	+0.01(+0.07%)
May 08, 2015	12.40	12.44	12.28	12.41	30,666	+0.17(+1.38%)
May 07, 2015	12.25	12.52	12.10	12.24	14,916	+0.03(+0.28%)
May 06, 2015	12.26	12.66	12.08	12.20	30,948	-0.01(-0.07%)
May 05, 2015	12.20	12.30	12.04	12.21	40,003	+0.08(+0.69%)
May 04, 2015	12.22	12.58	12.10	12.13	23,234	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.