Indicators

Wintrust Financial Corp (NQ: WTFC )

98.61 +0.89 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.32	76.41	75.01	76.32	187,572	-0.09(-0.12%)
May 27, 2021	76.99	77.96	75.81	76.41	336,092	+0.48(+0.64%)
May 26, 2021	73.69	76.01	73.68	75.93	416,539	+2.24(+3.04%)
May 25, 2021	74.95	76.18	73.66	73.69	498,159	-1.07(-1.43%)
May 24, 2021	75.74	76.00	74.38	74.76	213,448	-0.52(-0.69%)
May 21, 2021	74.78	76.00	74.32	75.28	396,212	+2.61(+3.59%)
May 20, 2021	72.83	75.83	70.97	72.67	357,429	-0.20(-0.27%)
May 19, 2021	73.12	73.15	71.61	72.87	436,034	-1.51(-2.03%)
May 18, 2021	76.74	77.03	74.24	74.38	285,918	-2.33(-3.04%)
May 17, 2021	76.65	76.93	75.69	76.72	238,838	+0.21(+0.27%)
May 14, 2021	74.49	76.71	74.49	76.51	355,400	+1.32(+1.75%)
May 13, 2021	72.35	75.67	72.35	75.19	404,740	+2.65(+3.65%)
May 12, 2021	74.82	76.83	72.33	72.54	347,976	-1.47(-1.99%)
May 11, 2021	73.42	75.53	73.33	74.01	359,080	-0.32(-0.43%)
May 10, 2021	75.11	76.84	74.31	74.33	275,970	-0.09(-0.13%)
May 07, 2021	72.76	74.52	72.44	74.43	269,366	+0.18(+0.24%)
May 06, 2021	74.51	74.62	72.68	74.25	262,210	-0.38(-0.51%)
May 05, 2021	74.26	74.85	73.34	74.63	191,992	+0.40(+0.54%)
May 04, 2021	72.82	74.26	71.89	74.23	414,390	+1.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.