Indicators

Wintrust Financial Corp (NQ: WTFC )

98.61 +0.89 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.58	41.08	39.20	39.38	1,714,920	-2.18(-5.26%)
May 28, 2020	43.68	43.68	41.20	41.57	933,137	-1.48(-3.43%)
May 27, 2020	41.38	43.11	40.32	43.05	792,272	+3.61(+9.15%)
May 26, 2020	37.38	39.99	37.18	39.44	644,169	+3.89(+10.93%)
May 22, 2020	36.03	36.56	35.12	35.55	347,200	-0.49(-1.37%)
May 21, 2020	35.75	36.49	35.09	36.05	1,046,150	+0.64(+1.81%)
May 20, 2020	33.81	35.56	33.81	35.40	1,829,890	+2.35(+7.12%)
May 19, 2020	34.58	35.08	32.99	33.05	608,384	-1.56(-4.51%)
May 18, 2020	32.35	35.05	32.34	34.61	957,312	+4.34(+14.34%)
May 15, 2020	30.28	30.94	29.67	30.27	620,938	-0.51(-1.66%)
May 14, 2020	28.47	31.07	27.44	30.78	446,251	+1.25(+4.22%)
May 13, 2020	30.80	30.99	28.74	29.54	625,454	-1.78(-5.67%)
May 12, 2020	33.71	34.06	31.26	31.31	489,444	-2.27(-6.76%)
May 11, 2020	35.07	35.07	33.24	33.58	761,918	-2.34(-6.52%)
May 08, 2020	34.63	36.18	34.53	35.92	556,617	+2.22(+6.59%)
May 07, 2020	33.40	35.43	33.40	33.70	456,143	+0.48(+1.46%)
May 06, 2020	35.58	35.78	33.02	33.22	555,597	-1.96(-5.58%)
May 05, 2020	37.40	37.99	35.12	35.18	526,095	-0.91(-2.53%)
May 04, 2020	35.77	36.66	34.26	36.09	404,252	-0.66(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.