Indicators

Wintrust Financial Corp (NQ: WTFC )

92.97 -1.07 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.92	28.10	27.54	27.74	618,010	-0.19(-0.67%)
May 23, 2011	27.84	28.09	27.57	27.93	168,810	-0.27(-0.94%)
May 20, 2011	28.69	28.83	28.04	28.20	217,264	-0.58(-2.02%)
May 19, 2011	28.87	28.94	28.49	28.78	149,585	+0.11(+0.39%)
May 18, 2011	28.73	28.87	28.47	28.67	185,850	-0.08(-0.27%)
May 17, 2011	28.33	28.85	28.29	28.74	104,203	+0.28(+0.99%)
May 16, 2011	28.30	28.68	28.21	28.46	141,244	-0.03(-0.09%)
May 13, 2011	29.16	29.50	28.40	28.49	120,481	-0.71(-2.43%)
May 12, 2011	28.67	29.45	28.67	29.20	151,506	+0.39(+1.34%)
May 11, 2011	28.85	29.38	28.78	28.81	273,508	-0.09(-0.33%)
May 10, 2011	28.84	29.05	28.68	28.91	287,348	+0.13(+0.45%)
May 09, 2011	28.67	28.91	28.67	28.78	101,133	+0.02(+0.06%)
May 06, 2011	29.03	29.18	28.73	28.76	195,884	+0.01(+0.03%)
May 05, 2011	28.52	29.07	28.22	28.75	234,538	+0.13(+0.45%)
May 04, 2011	28.90	29.04	28.61	28.62	201,578	-0.32(-1.09%)
May 03, 2011	28.79	29.34	28.79	28.94	209,861	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.