Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.968	1.968	1.821	1.913	78,999	+0.05(+2.45%)
May 28, 2020	1.785	2.050	1.785	1.867	325,622	+0.08(+4.61%)
May 27, 2020	1.739	1.785	1.547	1.785	45,248	+0.05(+2.63%)
May 26, 2020	1.647	1.748	1.538	1.739	58,326	+0.09(+5.56%)
May 22, 2020	1.657	1.684	1.638	1.647	21,306	+0.00(+0.00%)
May 21, 2020	1.721	1.721	1.629	1.647	38,291	-0.05(-2.70%)
May 20, 2020	1.702	1.702	1.612	1.693	42,657	+0.02(+1.09%)
May 19, 2020	1.684	1.702	1.565	1.675	144,386	+0.03(+1.67%)
May 18, 2020	1.620	1.721	1.620	1.647	93,459	-0.05(-3.23%)
May 15, 2020	1.785	1.785	1.510	1.702	245,739	-0.19(-9.84%)
May 14, 2020	1.730	1.899	1.400	1.888	199,147	+0.15(+8.58%)
May 13, 2020	1.382	1.766	1.382	1.739	786,551	+0.34(+24.18%)
May 12, 2020	1.473	1.501	1.391	1.400	99,987	-0.10(-6.71%)
May 11, 2020	1.510	1.538	1.464	1.501	148,935	-0.04(-2.38%)
May 08, 2020	1.556	1.620	1.519	1.538	223,011	-0.04(-2.75%)
May 07, 2020	1.581	1.618	1.554	1.581	152,057	+0.00(+0.00%)
May 06, 2020	1.544	1.590	1.462	1.581	49,976	+0.01(+0.33%)
May 05, 2020	1.581	1.636	1.454	1.576	81,119	+0.00(+0.25%)
May 04, 2020	1.590	1.618	1.417	1.572	100,089	-0.05(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.