Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.82 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.45	13.45	13.36	13.36	1,380	-0.08(-0.58%)
May 28, 2015	13.44	13.44	13.44	13.44	289	-0.04(-0.29%)
May 27, 2015	13.52	13.75	13.48	13.48	3,887	+0.00(+0.00%)
May 26, 2015	13.38	13.83	13.38	13.48	4,788	-0.11(-0.80%)
May 22, 2015	13.44	13.59	13.59	13.59	5,680	+0.15(+1.15%)
May 21, 2015	13.94	13.94	13.25	13.43	9,491	+0.19(+1.40%)
May 20, 2015	13.28	13.28	13.24	13.24	2,489	-0.09(-0.64%)
May 19, 2015	13.40	13.40	13.33	13.33	809	+0.01(+0.06%)
May 18, 2015	13.55	13.55	13.32	13.32	3,784	-0.21(-1.55%)
May 15, 2015	13.40	13.53	13.24	13.53	3,226	+0.12(+0.86%)
May 13, 2015	13.42	13.42	13.42	13.42	774	+0.00(+0.01%)
May 12, 2015	12.87	13.42	12.87	13.42	2,246	-0.02(-0.17%)
May 11, 2015	13.37	13.44	13.37	13.44	2,121	+0.07(+0.52%)
May 08, 2015	13.28	13.37	13.17	13.37	2,836	+0.18(+1.38%)
May 07, 2015	13.13	13.43	13.13	13.19	1,498	-0.16(-1.19%)
May 06, 2015	13.33	13.35	13.30	13.35	571	-0.04(-0.29%)
May 05, 2015	12.94	13.38	12.94	13.38	1,167	+0.25(+1.94%)
May 04, 2015	13.19	13.19	13.13	13.13	565	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.