Indicators

Atrion Corp (NQ: ATRI )

453.99 -2.12 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	591.82	596.50	588.93	592.77	9,076	+6.63(+1.13%)
May 27, 2021	589.91	591.87	586.14	586.14	8,682	+1.80(+0.31%)
May 26, 2021	576.64	608.69	576.64	584.33	11,032	+1.89(+0.32%)
May 25, 2021	565.04	589.91	565.04	582.44	15,307	+22.03(+3.93%)
May 24, 2021	560.46	565.03	560.41	560.41	3,222	-7.25(-1.28%)
May 21, 2021	570.72	571.78	565.57	567.66	4,466	-0.75(-0.13%)
May 20, 2021	576.74	577.49	565.81	568.40	8,731	-2.22(-0.39%)
May 19, 2021	576.54	577.41	566.70	570.63	7,383	-6.47(-1.12%)
May 18, 2021	578.41	586.58	577.10	577.10	8,698	-2.74(-0.47%)
May 17, 2021	576.53	585.03	576.45	579.84	7,623	+6.74(+1.18%)
May 14, 2021	571.39	582.27	571.39	573.10	6,249	-3.35(-0.58%)
May 13, 2021	572.82	582.28	572.54	576.45	6,705	+6.96(+1.22%)
May 12, 2021	585.63	595.65	569.19	569.49	5,904	-19.46(-3.30%)
May 11, 2021	586.85	601.09	586.85	588.95	2,666	-3.46(-0.58%)
May 10, 2021	602.91	602.91	589.90	592.41	3,716	-5.11(-0.85%)
May 07, 2021	589.37	601.46	589.37	597.52	3,627	+13.26(+2.27%)
May 06, 2021	582.18	604.73	582.18	584.26	5,346	+10.08(+1.76%)
May 05, 2021	582.37	588.12	567.93	574.18	8,538	-11.17(-1.91%)
May 04, 2021	587.04	587.04	585.14	585.35	4,625	-18.98(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.