Indicators

Atrion Corp (NQ: ATRI )

453.00 -0.99 (-0.22%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	601.74	604.56	601.74	603.62	4,679	-0.01(-0.00%)
May 28, 2020	621.49	621.49	603.62	603.62	4,127	-17.25(-2.78%)
May 27, 2020	620.99	634.43	620.88	620.88	5,050	-3.43(-0.55%)
May 26, 2020	625.13	626.19	610.68	624.31	5,104	+12.22(+2.00%)
May 22, 2020	620.26	620.26	611.15	612.09	3,722	+7.14(+1.18%)
May 21, 2020	608.91	610.49	604.94	604.94	4,587	-3.83(-0.63%)
May 20, 2020	607.49	621.31	607.48	608.77	5,034	+4.16(+0.69%)
May 19, 2020	614.44	635.20	604.61	604.61	5,617	-4.72(-0.77%)
May 18, 2020	606.38	616.84	605.50	609.33	7,677	+11.36(+1.90%)
May 15, 2020	623.27	633.24	597.56	597.97	20,101	-18.25(-2.96%)
May 14, 2020	616.36	616.69	611.15	616.22	6,908	-3.23(-0.52%)
May 13, 2020	604.20	624.09	604.20	619.45	4,607	+2.07(+0.33%)
May 12, 2020	638.32	638.32	611.62	617.38	4,957	-16.33(-2.58%)
May 11, 2020	634.61	634.65	627.65	633.71	6,809	-4.60(-0.72%)
May 08, 2020	639.35	642.57	638.31	638.31	4,254	+10.70(+1.70%)
May 07, 2020	640.78	649.70	625.62	627.61	10,511	+4.04(+0.65%)
May 06, 2020	613.03	625.25	606.45	623.57	9,620	+25.77(+4.31%)
May 05, 2020	597.79	597.79	597.79	597.79	3,872	-5.26(-0.87%)
May 04, 2020	597.99	610.98	597.99	603.06	5,310	+7.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.