Indicators

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.22	14.35	14.03	14.29	51,031	+0.14(+0.99%)
May 27, 2021	14.07	14.38	14.01	14.15	53,711	+0.20(+1.43%)
May 26, 2021	13.85	14.10	13.77	13.95	52,867	+0.14(+1.01%)
May 25, 2021	14.31	14.50	13.81	13.81	79,819	-0.53(-3.70%)
May 24, 2021	14.64	14.73	14.30	14.34	54,280	-0.24(-1.65%)
May 21, 2021	14.50	14.72	14.29	14.58	71,096	+0.21(+1.46%)
May 20, 2021	14.21	14.43	14.13	14.37	27,728	+0.16(+1.13%)
May 19, 2021	14.15	14.31	13.92	14.21	43,500	-0.15(-1.04%)
May 18, 2021	14.22	14.50	14.20	14.36	72,649	+0.03(+0.21%)
May 17, 2021	14.49	14.49	14.17	14.33	49,504	-0.16(-1.10%)
May 14, 2021	14.09	14.58	14.03	14.49	97,879	+0.43(+3.06%)
May 13, 2021	13.69	14.22	13.69	14.06	139,612	+0.39(+2.85%)
May 12, 2021	14.22	14.22	13.65	13.67	57,915	-0.50(-3.53%)
May 11, 2021	13.51	14.22	13.28	14.17	66,804	+0.19(+1.36%)
May 10, 2021	13.98	14.24	13.75	13.98	67,367	-0.02(-0.14%)
May 07, 2021	13.50	14.23	13.50	14.00	98,792	+0.07(+0.50%)
May 06, 2021	13.62	14.00	13.50	13.93	68,417	+0.31(+2.28%)
May 05, 2021	13.71	13.80	13.22	13.62	68,097	+0.05(+0.37%)
May 04, 2021	13.42	13.74	13.00	13.57	65,225	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.