Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

47.47 -1.16 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.47	18.00	17.33	17.55	81,075	-0.25(-1.40%)
May 27, 2021	17.82	18.11	17.67	17.80	53,373	-0.03(-0.17%)
May 26, 2021	17.63	18.15	17.19	17.83	82,263	+0.35(+2.00%)
May 25, 2021	17.00	17.87	16.66	17.48	118,139	+0.66(+3.92%)
May 24, 2021	16.75	17.09	16.41	16.82	70,327	+0.00(+0.00%)
May 21, 2021	16.85	17.07	16.22	16.82	86,944	+0.17(+1.02%)
May 20, 2021	16.40	16.92	16.20	16.65	46,990	+0.26(+1.59%)
May 19, 2021	16.30	16.57	16.11	16.39	42,522	-0.21(-1.27%)
May 18, 2021	16.71	17.19	16.48	16.60	47,810	-0.05(-0.30%)
May 17, 2021	16.02	16.80	16.02	16.65	35,263	+0.43(+2.65%)
May 14, 2021	16.12	16.50	15.61	16.22	71,574	+0.32(+2.01%)
May 13, 2021	16.61	16.68	15.77	15.90	84,977	-0.58(-3.52%)
May 12, 2021	16.31	17.08	16.22	16.48	59,848	-0.06(-0.36%)
May 11, 2021	15.73	16.77	15.57	16.54	51,317	+0.31(+1.91%)
May 10, 2021	16.84	16.99	16.05	16.23	48,435	-0.73(-4.30%)
May 07, 2021	16.70	17.22	16.32	16.96	59,715	+0.31(+1.86%)
May 06, 2021	17.17	17.26	16.15	16.65	85,615	-0.43(-2.52%)
May 05, 2021	17.59	17.87	17.02	17.08	176,885	-0.53(-3.01%)
May 04, 2021	17.38	17.66	17.11	17.61	117,931	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.