Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

50.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.57	17.00	16.05	16.34	152,700	-0.03(-0.18%)
May 28, 2020	17.52	17.81	16.16	16.37	95,763	-1.07(-6.14%)
May 27, 2020	17.56	17.82	16.61	17.44	83,048	-0.18(-1.02%)
May 26, 2020	18.74	18.97	17.29	17.62	168,115	-0.74(-4.03%)
May 22, 2020	18.71	18.97	17.41	18.36	204,600	-0.37(-1.98%)
May 21, 2020	18.81	18.95	18.24	18.73	258,429	-0.15(-0.79%)
May 20, 2020	18.68	19.05	18.27	18.88	113,712	+0.39(+2.11%)
May 19, 2020	19.94	20.02	18.22	18.49	112,239	-1.63(-8.10%)
May 18, 2020	20.70	20.70	19.24	20.12	115,983	+0.42(+2.13%)
May 15, 2020	19.17	20.04	18.68	19.70	160,400	+0.68(+3.58%)
May 14, 2020	19.15	19.86	17.98	19.02	157,125	-0.47(-2.41%)
May 13, 2020	18.62	20.10	18.39	19.49	186,313	+0.75(+4.00%)
May 12, 2020	19.83	20.20	18.58	18.74	122,884	-0.66(-3.40%)
May 11, 2020	18.47	19.60	18.14	19.40	107,702	+1.58(+8.87%)
May 08, 2020	17.18	18.34	16.68	17.82	57,100	+0.85(+5.01%)
May 07, 2020	19.40	19.72	16.60	16.97	90,676	-2.19(-11.43%)
May 06, 2020	18.43	20.00	18.01	19.16	129,378	+0.67(+3.62%)
May 05, 2020	17.25	18.81	17.10	18.49	97,052	+1.47(+8.64%)
May 04, 2020	16.31	17.31	16.31	17.02	49,100	+0.70(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.