Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.910 +0.110 (+3.93%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.140 2.180 2.034 2.120 65,211 +0.13(+6.53%)
May 27, 2022 1.880 2.020 1.880 1.990 32,349 +0.13(+6.99%)
May 26, 2022 1.800 1.990 1.710 1.860 36,523 +0.06(+3.33%)
May 25, 2022 1.790 1.940 1.730 1.800 26,515 +0.01(+0.56%)
May 24, 2022 1.720 1.810 1.710 1.790 23,768 +0.00(+0.00%)
May 23, 2022 1.810 1.940 1.750 1.790 41,851 -0.01(-0.56%)
May 20, 2022 1.920 1.980 1.800 1.800 46,477 -0.07(-3.74%)
May 19, 2022 1.800 1.930 1.700 1.870 72,086 +0.08(+4.47%)
May 18, 2022 1.870 1.920 1.760 1.790 62,419 -0.09(-4.79%)
May 17, 2022 1.850 1.970 1.840 1.880 29,263 +0.06(+3.30%)
May 16, 2022 1.800 1.909 1.780 1.820 37,138 +0.01(+0.55%)
May 13, 2022 1.570 1.840 1.570 1.810 61,596 +0.19(+11.73%)
May 12, 2022 1.530 1.700 1.475 1.620 65,508 +0.10(+6.58%)
May 11, 2022 1.760 1.760 1.510 1.520 44,137 -0.19(-11.11%)
May 10, 2022 1.700 1.780 1.700 1.710 52,210 +0.00(+0.00%)
May 09, 2022 1.940 1.940 1.700 1.710 102,509 -0.22(-11.40%)
May 06, 2022 2.170 2.170 1.900 1.930 110,697 -0.27(-12.27%)
May 05, 2022 2.280 2.320 2.165 2.200 55,050 -0.05(-2.22%)
May 04, 2022 2.480 2.480 2.200 2.250 136,149 -0.32(-12.45%)
May 03, 2022 2.660 2.790 2.510 2.570 113,255 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.