Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

57.21 -0.22 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.06	42.29	42.01	42.29	3,174	-0.46(-1.07%)
May 27, 2021	42.75	42.75	42.75	42.75	938	+0.70(+1.66%)
May 26, 2021	42.26	42.35	42.05	42.05	4,256	+0.38(+0.92%)
May 25, 2021	42.07	42.13	41.67	41.67	6,468	+0.01(+0.01%)
May 24, 2021	41.94	41.94	41.67	41.67	753	+0.26(+0.62%)
May 21, 2021	41.64	41.64	41.37	41.41	2,137	+0.14(+0.35%)
May 20, 2021	41.47	41.47	41.27	41.27	1,894	-0.12(-0.30%)
May 19, 2021	41.00	41.40	41.00	41.39	900	-0.22(-0.52%)
May 18, 2021	41.72	41.84	41.40	41.61	2,365	+0.43(+1.05%)
May 17, 2021	40.90	41.33	40.90	41.17	3,067	+0.60(+1.48%)
May 14, 2021	40.56	40.57	40.56	40.57	642	+0.44(+1.10%)
May 13, 2021	39.61	40.13	39.61	40.13	1,006	+0.06(+0.14%)
May 12, 2021	40.08	40.08	40.07	40.07	930	-0.57(-1.41%)
May 11, 2021	40.90	40.90	40.65	40.65	1,170	-0.26(-0.62%)
May 10, 2021	40.90	40.90	40.90	40.90	676	+0.13(+0.32%)
May 07, 2021	40.90	40.90	40.67	40.77	3,680	+0.25(+0.62%)
May 06, 2021	40.07	40.52	40.07	40.52	758	+0.62(+1.55%)
May 05, 2021	39.77	40.00	39.77	39.90	3,611	+0.96(+2.47%)
May 04, 2021	38.96	39.15	38.46	38.94	2,239	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.