Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.26 10.30 10.00 10.05 155,514 -0.22(-2.14%)
May 30, 2007 10.30 10.30 10.17 10.27 80,207 -0.13(-1.25%)
May 29, 2007 10.28 10.52 10.28 10.40 89,948 +0.05(+0.48%)
May 25, 2007 10.21 10.44 10.15 10.35 55,727 +0.12(+1.16%)
May 24, 2007 10.40 10.52 10.05 10.23 94,210 -0.21(-2.00%)
May 23, 2007 10.41 10.68 10.41 10.44 146,364 +0.01(+0.10%)
May 22, 2007 10.50 10.62 10.39 10.43 215,599 -0.07(-0.67%)
May 21, 2007 10.57 10.72 10.38 10.50 227,557 -0.01(-0.10%)
May 18, 2007 10.85 10.90 10.47 10.51 237,760 -0.24(-2.23%)
May 17, 2007 10.00 10.94 9.990 10.75 465,127 +0.75(+7.50%)
May 16, 2007 10.09 10.21 9.820 10.00 305,897 +0.19(+1.94%)
May 15, 2007 9.710 9.840 9.620 9.810 182,854 +0.24(+2.51%)
May 14, 2007 9.220 9.570 9.190 9.570 252,202 +0.40(+4.36%)
May 11, 2007 9.260 9.370 8.970 9.170 241,671 -0.11(-1.19%)
May 10, 2007 8.900 9.450 8.900 9.280 503,728 +0.21(+2.32%)
May 09, 2007 8.700 9.160 8.560 9.070 292,347 +0.32(+3.66%)
May 08, 2007 8.200 8.750 8.160 8.750 200,082 +0.56(+6.84%)
May 07, 2007 8.190 8.260 7.930 8.190 134,486 -0.05(-0.61%)
May 04, 2007 8.090 8.250 8.000 8.240 330,077 +0.14(+1.73%)
May 03, 2007 8.340 8.400 8.050 8.100 75,919 -0.20(-2.41%)
May 02, 2007 8.400 8.490 8.300 8.300 51,666 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.