Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

40.21 +0.39 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.74	36.84	36.74	36.80	643	-0.09(-0.23%)
May 27, 2021	36.85	36.88	36.85	36.88	3,693	+0.41(+1.13%)
May 26, 2021	36.11	36.50	36.10	36.47	819	+0.54(+1.50%)
May 25, 2021	36.53	36.53	35.93	35.93	358	-0.60(-1.65%)
May 24, 2021	36.63	36.67	36.53	36.53	2,945	+0.04(+0.12%)
May 21, 2021	36.61	36.61	36.49	36.49	1,245	+0.17(+0.47%)
May 20, 2021	36.36	36.36	36.32	36.32	190	+0.11(+0.31%)
May 19, 2021	36.24	36.25	35.66	36.21	3,309	-0.22(-0.60%)
May 18, 2021	36.77	36.77	36.43	36.43	897	-0.36(-0.99%)
May 17, 2021	36.75	36.79	36.75	36.79	2,947	+0.27(+0.75%)
May 14, 2021	36.18	36.52	36.15	36.52	6,072	+0.74(+2.08%)
May 13, 2021	35.04	35.77	35.04	35.77	1,417	+0.70(+1.99%)
May 12, 2021	35.82	35.82	35.07	35.07	446	-1.10(-3.04%)
May 10, 2021		36.17	36.17	36.17	158	+0.40(+1.13%)
May 05, 2021		35.77	35.77	35.77	46	+0.05(+0.14%)
May 04, 2021	35.53	35.72	35.53	35.72	387	+0.62(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.