Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.89	24.99	24.89	24.98	3,758	+0.01(+0.06%)
May 28, 2020	24.91	25.03	24.89	24.97	3,795	-0.02(-0.10%)
May 27, 2020	24.98	24.99	24.93	24.99	1,764	+0.07(+0.30%)
May 26, 2020	25.21	25.21	24.81	24.92	3,508	-0.07(-0.28%)
May 22, 2020	24.77	24.99	24.77	24.99	3,859	+0.06(+0.24%)
May 21, 2020	25.08	25.08	24.90	24.93	2,115	-0.03(-0.12%)
May 20, 2020	24.97	25.04	24.91	24.96	15,489	-0.03(-0.14%)
May 19, 2020	24.92	24.99	24.91	24.99	8,377	+0.02(+0.10%)
May 18, 2020	25.00	25.01	24.88	24.97	6,367	+0.01(+0.06%)
May 15, 2020	24.90	24.95	24.88	24.95	1,523	-0.03(-0.14%)
May 14, 2020	24.91	25.07	24.91	24.99	6,568	+0.00(+0.02%)
May 13, 2020	24.99	24.99	24.94	24.98	2,759	-0.01(-0.04%)
May 12, 2020	25.02	25.08	24.91	24.99	3,500	+0.05(+0.22%)
May 11, 2020	24.87	24.95	24.87	24.94	5,395	-0.05(-0.20%)
May 08, 2020	24.90	24.99	24.85	24.99	507	+0.03(+0.12%)
May 07, 2020	24.94	24.97	24.93	24.96	7,139	-0.03(-0.14%)
May 06, 2020	25.10	25.10	24.92	24.99	9,586	+0.01(+0.04%)
May 05, 2020	24.89	25.02	24.84	24.98	3,208	+0.00(+0.02%)
May 04, 2020	25.06	25.06	24.83	24.98	21,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.