Indicators

First Hawaiian Inc (NQ: FHB )

20.22 +0.45 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.32	14.52	14.09	14.40	1,810,751	-0.14(-0.98%)
May 28, 2020	15.15	15.15	14.52	14.54	909,263	-0.43(-2.84%)
May 27, 2020	14.84	15.12	14.58	14.97	2,007,476	+0.67(+4.67%)
May 26, 2020	13.59	14.54	13.59	14.30	1,416,579	+1.04(+7.80%)
May 22, 2020	13.41	13.58	13.14	13.26	1,374,297	-0.10(-0.75%)
May 21, 2020	13.11	13.46	13.00	13.36	1,877,043	+0.37(+2.84%)
May 20, 2020	12.85	13.02	12.57	12.99	1,195,800	+0.78(+6.39%)
May 19, 2020	12.74	12.74	12.14	12.21	1,296,859	-0.48(-3.82%)
May 18, 2020	11.86	12.90	11.86	12.70	1,632,831	+1.22(+10.59%)
May 15, 2020	11.51	11.75	11.42	11.48	1,168,452	-0.18(-1.55%)
May 14, 2020	11.50	11.93	11.13	11.66	2,144,554	+0.02(+0.14%)
May 13, 2020	12.11	12.23	11.47	11.65	1,438,006	-0.54(-4.45%)
May 12, 2020	12.97	13.29	12.18	12.19	1,132,536	-0.89(-6.78%)
May 11, 2020	13.36	13.40	12.90	13.08	1,613,468	-0.49(-3.60%)
May 08, 2020	13.41	13.77	13.30	13.56	1,133,388	+0.42(+3.22%)
May 07, 2020	13.26	13.63	13.09	13.14	1,292,938	+0.02(+0.12%)
May 06, 2020	13.64	13.83	12.94	13.13	1,326,358	-0.34(-2.56%)
May 05, 2020	14.20	14.39	13.46	13.47	921,048	-0.47(-3.36%)
May 04, 2020	13.83	14.06	13.66	13.94	1,327,477	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.