Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

201.08 -0.41 (-0.20%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.762 6.937 6.757 6.901 1,461,065 +0.14(+2.06%)
May 29, 2003 6.785 6.804 6.720 6.762 1,526,100 -0.02(-0.35%)
May 28, 2003 6.682 6.808 6.682 6.785 902,475 +0.10(+1.55%)
May 27, 2003 6.696 6.696 6.645 6.682 728,750 -0.07(-1.08%)
May 23, 2003 6.707 6.761 6.703 6.755 286,867 +0.05(+0.80%)
May 22, 2003 6.670 6.757 6.656 6.701 1,038,781 +0.06(+0.90%)
May 21, 2003 6.561 6.645 6.517 6.642 632,534 +0.07(+1.08%)
May 20, 2003 6.561 6.656 6.561 6.571 822,294 -0.00(-0.02%)
May 19, 2003 6.667 6.678 6.552 6.572 975,528 -0.16(-2.42%)
May 16, 2003 6.574 6.735 6.522 6.735 887,330 +0.15(+2.35%)
May 15, 2003 6.561 6.608 6.533 6.580 498,009 +0.01(+0.22%)
May 14, 2003 6.571 6.649 6.548 6.565 1,359,503 -0.01(-0.19%)
May 13, 2003 6.353 6.623 6.353 6.578 1,930,566 +0.21(+3.35%)
May 12, 2003 6.247 6.426 6.230 6.364 815,167 +0.11(+1.76%)
May 09, 2003 6.230 6.319 6.179 6.254 821,403 +0.04(+0.61%)
May 08, 2003 6.218 6.239 6.168 6.216 1,259,723 -0.02(-0.40%)
May 07, 2003 6.319 6.353 6.207 6.241 1,255,269 -0.10(-1.59%)
May 06, 2003 6.376 6.376 6.289 6.342 1,177,761 -0.03(-0.53%)
May 05, 2003 6.404 6.510 6.360 6.376 1,234,778 -0.02(-0.35%)
May 02, 2003 6.247 6.453 6.247 6.398 1,319,413 +0.14(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.