Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecoark Holdings Inc (NQ: ZEST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.920 2.080 1.912 1.970 51,283 +0.06(+3.14%)
May 27, 2022 1.860 1.940 1.860 1.910 20,129 +0.01(+0.53%)
May 26, 2022 1.940 1.970 1.860 1.900 42,866 -0.08(-4.04%)
May 25, 2022 1.980 2.024 1.930 1.980 13,129 +0.00(+0.00%)
May 24, 2022 2.010 2.050 1.918 1.980 50,356 +0.08(+4.21%)
May 23, 2022 1.890 1.946 1.890 1.900 13,459 -0.04(-2.06%)
May 20, 2022 1.910 1.979 1.900 1.940 35,513 -0.03(-1.52%)
May 19, 2022 1.920 2.000 1.901 1.970 13,262 +0.02(+1.03%)
May 18, 2022 1.800 2.030 1.800 1.950 32,146 -0.03(-1.27%)
May 17, 2022 2.040 2.040 1.940 1.975 10,700 +0.02(+0.77%)
May 16, 2022 2.010 2.058 1.920 1.960 32,432 +0.04(+2.08%)
May 13, 2022 2.090 2.090 1.920 1.920 43,198 -0.01(-0.51%)
May 12, 2022 1.950 1.980 1.910 1.930 29,382 -0.06(-3.02%)
May 11, 2022 1.920 2.098 1.890 1.990 132,503 +0.07(+3.65%)
May 10, 2022 1.850 1.950 1.850 1.920 74,868 +0.05(+2.67%)
May 09, 2022 1.980 2.000 1.850 1.870 167,654 -0.12(-6.03%)
May 06, 2022 2.120 2.150 1.940 1.990 207,890 -0.16(-7.44%)
May 05, 2022 2.150 2.195 2.070 2.150 115,179 +0.00(+0.00%)
May 04, 2022 2.190 2.236 2.100 2.150 62,940 -0.03(-1.38%)
May 03, 2022 2.250 2.250 2.140 2.180 35,750 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.