Indicators

Nutanix Inc (NQ: NTNX )

71.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.48	31.98	31.03	31.51	2,088,227	-0.39(-1.22%)
May 27, 2021	31.60	33.16	31.40	31.90	5,138,571	+0.28(+0.89%)
May 26, 2021	31.39	31.77	31.19	31.62	2,676,037	+0.65(+2.10%)
May 25, 2021	31.27	31.37	30.60	30.97	1,803,934	-0.01(-0.03%)
May 24, 2021	30.53	31.07	30.25	30.98	1,960,288	+0.87(+2.89%)
May 21, 2021	30.38	30.38	30.06	30.11	1,874,923	-0.18(-0.59%)
May 20, 2021	29.80	30.47	29.64	30.29	1,769,297	+0.72(+2.43%)
May 19, 2021	28.82	30.01	28.57	29.57	2,111,372	-0.07(-0.24%)
May 18, 2021	29.86	30.45	29.63	29.64	2,275,614	-0.01(-0.03%)
May 17, 2021	29.87	30.08	29.24	29.65	1,384,786	-0.34(-1.13%)
May 14, 2021	29.02	30.43	28.87	29.99	3,296,649	+1.28(+4.46%)
May 13, 2021	27.20	28.80	27.16	28.71	4,132,843	+1.95(+7.29%)
May 12, 2021	27.35	27.91	26.69	26.76	2,521,973	-1.50(-5.31%)
May 11, 2021	27.10	28.50	27.10	28.26	2,282,176	-0.13(-0.46%)
May 10, 2021	28.26	29.24	27.90	28.39	2,648,543	-0.23(-0.80%)
May 07, 2021	28.50	28.93	28.34	28.62	2,275,534	+0.47(+1.67%)
May 06, 2021	26.72	28.23	26.30	28.15	3,653,471	+1.44(+5.39%)
May 05, 2021	27.45	27.68	26.54	26.71	1,753,276	-0.45(-1.66%)
May 04, 2021	27.66	27.66	26.60	27.16	2,713,364	+0.62(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.