Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 45.29 45.29 45.29 45.29 16,304 +0.80(+1.79%)
May 19, 2016 44.41 44.49 44.49 44.49 228 +0.03(+0.06%)
May 13, 2016 44.47 44.47 44.47 44.47 228 -0.22(-0.49%)
May 12, 2016 44.69 44.69 44.69 44.69 228 -0.16(-0.35%)
May 11, 2016 44.85 44.85 44.85 44.85 134 +0.02(+0.04%)
May 10, 2016 44.83 44.83 44.83 44.83 228 +0.57(+1.29%)
May 09, 2016 44.26 44.26 44.26 44.26 228 +0.54(+1.22%)
May 06, 2016 43.61 43.72 43.61 43.72 456 -0.22(-0.50%)
May 05, 2016 43.94 43.94 43.94 43.94 114 +0.11(+0.24%)
May 04, 2016 43.98 43.98 43.84 43.84 1,046 -0.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.