Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.009	3.009	2.972	2.994	762,830	+0.01(+0.24%)
May 27, 2021	2.987	3.016	2.965	2.987	662,831	+0.03(+0.99%)
May 26, 2021	2.965	2.974	2.943	2.957	195,722	+0.01(+0.50%)
May 25, 2021	2.987	2.987	2.925	2.943	353,367	-0.04(-1.23%)
May 24, 2021	2.979	2.987	2.950	2.979	279,680	+0.03(+0.99%)
May 21, 2021	2.987	2.990	2.950	2.950	272,639	-0.03(-0.98%)
May 20, 2021	2.972	2.994	2.957	2.979	754,460	+0.02(+0.74%)
May 19, 2021	2.914	2.972	2.899	2.957	801,538	-0.01(-0.25%)
May 18, 2021	2.906	2.979	2.870	2.965	837,834	+0.08(+2.78%)
May 17, 2021	2.855	2.914	2.826	2.884	477,344	+0.04(+1.54%)
May 14, 2021	2.863	2.884	2.841	2.841	356,325	-0.01(-0.26%)
May 13, 2021	2.789	2.870	2.775	2.848	506,403	+0.07(+2.63%)
May 12, 2021	2.826	2.848	2.746	2.775	755,148	-0.07(-2.31%)
May 11, 2021	2.848	2.882	2.811	2.841	439,585	-0.06(-2.02%)
May 10, 2021	2.906	2.936	2.877	2.899	522,925	-0.01(-0.25%)
May 07, 2021	2.804	2.921	2.804	2.906	651,804	+0.11(+3.92%)
May 06, 2021	2.936	2.936	2.731	2.797	1,066,862	-0.10(-3.53%)
May 05, 2021	2.914	2.936	2.870	2.899	418,293	-0.01(-0.50%)
May 04, 2021	2.957	2.965	2.892	2.914	453,994	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.