Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.100 6.110 6.060 6.060 308,800 -0.08(-1.30%)
May 30, 2019 6.090 6.140 6.080 6.140 196,413 +0.06(+0.99%)
May 29, 2019 6.090 6.090 6.050 6.080 130,117 -0.01(-0.16%)
May 28, 2019 6.100 6.130 6.070 6.090 96,812 -0.02(-0.33%)
May 24, 2019 6.150 6.160 6.100 6.110 328,100 -0.04(-0.65%)
May 23, 2019 6.190 6.190 6.130 6.150 261,793 -0.05(-0.81%)
May 22, 2019 6.210 6.240 6.180 6.200 134,958 +0.00(+0.00%)
May 21, 2019 6.200 6.220 6.180 6.200 119,076 +0.03(+0.49%)
May 20, 2019 6.150 6.190 6.141 6.170 109,006 +0.00(+0.00%)
May 17, 2019 6.140 6.200 6.140 6.170 121,800 +0.01(+0.16%)
May 16, 2019 6.160 6.190 6.160 6.160 118,944 +0.00(+0.00%)
May 15, 2019 6.170 6.190 6.150 6.160 100,275 -0.04(-0.65%)
May 14, 2019 6.160 6.220 6.160 6.200 106,354 +0.04(+0.65%)
May 13, 2019 6.190 6.190 6.130 6.160 170,515 -0.06(-0.96%)
May 10, 2019 6.220 6.250 6.205 6.220 184,600 -0.01(-0.16%)
May 09, 2019 6.240 6.240 6.180 6.230 226,997 -0.01(-0.16%)
May 08, 2019 6.220 6.285 6.220 6.240 179,770 +0.00(+0.00%)
May 07, 2019 6.200 6.290 6.200 6.240 344,148 +0.00(+0.00%)
May 06, 2019 6.240 6.260 6.170 6.240 259,377 -0.01(-0.16%)
May 03, 2019 6.280 6.290 6.240 6.250 265,200 +0.00(+0.00%)
May 02, 2019 6.080 6.300 6.080 6.250 420,167 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.