Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.459 3.465 3.436 3.436 544,600 -0.05(-1.30%)
May 30, 2019 3.453 3.482 3.447 3.482 346,394 +0.03(+0.99%)
May 29, 2019 3.453 3.453 3.430 3.447 229,474 -0.01(-0.16%)
May 28, 2019 3.459 3.476 3.442 3.453 170,737 -0.01(-0.33%)
May 24, 2019 3.487 3.493 3.459 3.465 578,637 -0.02(-0.65%)
May 23, 2019 3.510 3.510 3.476 3.487 461,698 -0.03(-0.81%)
May 22, 2019 3.521 3.538 3.504 3.516 238,012 +0.00(+0.00%)
May 21, 2019 3.516 3.527 3.504 3.516 210,002 +0.02(+0.49%)
May 20, 2019 3.487 3.510 3.482 3.499 192,243 +0.00(+0.00%)
May 17, 2019 3.482 3.516 3.482 3.499 214,806 +0.01(+0.16%)
May 16, 2019 3.493 3.510 3.493 3.493 209,769 +0.00(+0.00%)
May 15, 2019 3.499 3.510 3.487 3.493 176,845 -0.02(-0.65%)
May 14, 2019 3.493 3.527 3.493 3.516 187,566 +0.02(+0.65%)
May 13, 2019 3.510 3.510 3.476 3.493 300,720 -0.03(-0.96%)
May 10, 2019 3.527 3.544 3.518 3.527 325,560 -0.01(-0.16%)
May 09, 2019 3.538 3.538 3.504 3.533 400,332 -0.01(-0.16%)
May 08, 2019 3.527 3.564 3.527 3.538 317,042 +0.00(+0.00%)
May 07, 2019 3.516 3.567 3.516 3.538 606,940 +0.00(+0.00%)
May 06, 2019 3.538 3.550 3.499 3.538 457,437 -0.01(-0.16%)
May 03, 2019 3.561 3.567 3.538 3.544 467,707 +0.00(+0.00%)
May 02, 2019 3.447 3.572 3.447 3.544 741,007 +0.09(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.