Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.135 3.170 3.130 3.150 675,642 +0.02(+0.65%)
May 30, 2018 3.105 3.140 3.105 3.130 725,985 +0.04(+1.14%)
May 29, 2018 3.079 3.105 3.069 3.095 413,208 +0.01(+0.33%)
May 25, 2018 3.084 3.084 3.084 0 +0.01(+0.33%)
May 24, 2018 3.084 3.095 3.074 3.074 436,729 -0.02(-0.65%)
May 23, 2018 3.079 3.100 3.079 3.095 361,776 +0.02(+0.49%)
May 22, 2018 3.095 3.105 3.079 3.079 430,317 -0.01(-0.33%)
May 21, 2018 3.090 3.114 3.079 3.090 562,410 +0.01(+0.33%)
May 18, 2018 3.090 3.092 3.059 3.079 703,232 -0.02(-0.49%)
May 17, 2018 3.079 3.115 3.079 3.095 535,982 +0.01(+0.16%)
May 16, 2018 3.100 3.125 3.079 3.090 537,131 -0.01(-0.16%)
May 15, 2018 3.095 3.105 3.069 3.095 518,541 -0.01(-0.32%)
May 14, 2018 3.084 3.120 3.079 3.105 574,739 +0.03(+0.82%)
May 11, 2018 3.084 3.110 3.079 3.079 522,853 -0.01(-0.33%)
May 10, 2018 3.054 3.112 3.034 3.090 734,025 +0.06(+2.00%)
May 09, 2018 3.004 3.059 2.999 3.029 767,863 +0.03(+1.01%)
May 08, 2018 2.999 3.019 2.983 2.999 525,658 -0.01(-0.17%)
May 07, 2018 3.019 3.039 2.983 3.004 1,082,213 -0.01(-0.34%)
May 04, 2018 3.014 3.074 3.014 3.014 879,291 -0.01(-0.33%)
May 03, 2018 3.175 3.175 3.024 3.024 1,216,282 -0.13(-4.01%)
May 02, 2018 3.155 3.165 3.120 3.150 704,213 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.