Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 3.068 3.089 3.027 3.034 2,141,507 -0.05(-1.78%)
May 30, 2013 3.065 3.092 3.050 3.089 1,333,571 +0.02(+0.80%)
May 29, 2013 3.065 3.083 3.010 3.065 2,871,005 -0.01(-0.20%)
May 28, 2013 3.132 3.135 3.068 3.071 1,677,450 -0.01(-0.40%)
May 24, 2013 3.050 3.089 3.050 3.083 0 +0.02(+0.50%)
May 23, 2013 3.062 3.089 3.050 3.068 0 -0.02(-0.59%)
May 22, 2013 3.120 3.138 3.077 3.086 0 -0.02(-0.78%)
May 21, 2013 3.117 3.120 3.092 3.110 0 +0.00(+0.10%)
May 20, 2013 3.083 3.107 3.068 3.107 0 +0.03(+0.99%)
May 17, 2013 3.074 3.080 3.056 3.077 0 +0.03(+0.90%)
May 16, 2013 3.062 3.071 3.046 3.050 1,649,227 -0.01(-0.20%)
May 15, 2013 3.068 3.071 3.050 3.056 0 -0.00(-0.10%)
May 13, 2013 3.065 3.074 3.046 3.059 0 +0.00(+0.00%)
May 10, 2013 3.068 3.086 3.046 3.059 0 -0.01(-0.30%)
May 09, 2013 3.080 3.083 3.046 3.068 0 +0.01(+0.20%)
May 08, 2013 3.034 3.068 3.010 3.062 0 +0.04(+1.41%)
May 07, 2013 3.010 3.028 2.986 3.019 0 +0.04(+1.33%)
May 06, 2013 2.989 3.021 2.970 2.979 3,318,465 -0.02(-0.51%)
May 03, 2013 3.043 3.043 2.986 2.995 0 -0.01(-0.30%)
May 02, 2013 2.976 3.021 2.940 3.004 0 +0.05(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.