Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.310 9.420 9.280 9.400 445,662 +0.09(+0.97%)
May 30, 2012 9.370 9.420 9.280 9.310 251,309 -0.09(-0.96%)
May 29, 2012 9.350 9.420 9.220 9.400 238,189 +0.12(+1.29%)
May 25, 2012 9.290 9.300 9.120 9.280 229,128 +0.00(+0.00%)
May 24, 2012 9.270 9.329 9.070 9.280 337,996 +0.04(+0.43%)
May 23, 2012 9.210 9.310 9.020 9.240 426,563 -0.02(-0.22%)
May 22, 2012 9.220 9.470 9.190 9.260 292,572 +0.08(+0.87%)
May 21, 2012 9.020 9.250 9.020 9.180 398,996 +0.16(+1.77%)
May 18, 2012 9.150 9.280 8.990 9.020 450,584 -0.08(-0.88%)
May 17, 2012 9.440 9.510 9.100 9.100 503,752 -0.35(-3.70%)
May 16, 2012 9.530 9.650 9.410 9.450 248,446 -0.08(-0.84%)
May 15, 2012 9.640 9.720 9.500 9.530 224,955 -0.08(-0.83%)
May 14, 2012 9.660 9.720 9.560 9.610 243,121 -0.10(-1.03%)
May 11, 2012 9.710 9.830 9.650 9.710 214,849 -0.05(-0.51%)
May 10, 2012 9.830 9.880 9.720 9.760 275,683 -0.02(-0.20%)
May 09, 2012 9.470 9.810 9.390 9.780 475,515 +0.25(+2.62%)
May 08, 2012 9.290 9.568 9.264 9.530 347,637 +0.21(+2.25%)
May 07, 2012 9.360 9.490 9.100 9.320 490,280 -0.07(-0.75%)
May 04, 2012 9.540 9.540 9.310 9.390 373,450 -0.17(-1.78%)
May 03, 2012 9.670 9.740 9.420 9.560 389,572 -0.07(-0.73%)
May 02, 2012 9.620 9.690 9.380 9.630 326,359 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.