Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.377	2.395	2.355	2.355	956,156	-0.02(-0.94%)
May 27, 2010	2.411	2.411	2.344	2.377	2,152,717	+0.06(+2.71%)
May 26, 2010	2.247	2.355	2.247	2.315	2,391,725	+0.10(+4.35%)
May 25, 2010	2.187	2.227	2.113	2.218	1,774,692	-0.01(-0.40%)
May 24, 2010	2.245	2.299	2.220	2.227	1,140,695	-0.01(-0.60%)
May 21, 2010	2.158	2.301	2.131	2.241	1,895,554	+0.07(+2.99%)
May 20, 2010	2.200	2.263	2.176	2.176	2,794,035	-0.11(-5.00%)
May 19, 2010	2.321	2.353	2.234	2.290	2,289,763	-0.04(-1.73%)
May 18, 2010	2.391	2.413	2.328	2.330	1,687,724	-0.03(-1.14%)
May 17, 2010	2.330	2.377	2.265	2.357	1,878,527	+0.06(+2.54%)
May 14, 2010	2.351	2.351	2.256	2.299	1,799,544	-0.08(-3.30%)
May 13, 2010	2.454	2.460	2.373	2.377	1,193,680	-0.06(-2.39%)
May 12, 2010	2.375	2.453	2.355	2.436	1,819,536	+0.09(+3.90%)
May 11, 2010	2.344	2.381	2.301	2.344	1,680,985	+0.02(+1.03%)
May 10, 2010	2.322	2.384	2.283	2.320	2,780,844	+0.09(+4.21%)
May 07, 2010	2.129	2.288	2.076	2.227	4,236,577	+0.11(+5.14%)
May 06, 2010	2.200	2.231	1.891	2.118	3,415,820	-0.10(-4.52%)
May 05, 2010	2.205	2.244	2.041	2.218	2,487,004	-0.07(-2.96%)
May 04, 2010	2.320	2.322	2.242	2.285	1,628,238	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.