Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.795 2.837 2.523 2.523 1,216,797 -0.26(-9.33%)
May 29, 2008 2.797 2.868 2.700 2.783 292,041 +0.01(+0.46%)
May 28, 2008 2.880 2.880 2.660 2.770 545,749 -0.07(-2.45%)
May 27, 2008 2.762 2.852 2.671 2.840 488,242 +0.10(+3.78%)
May 26, 2008 2.667 2.736 2.597 2.736 338,199 +0.00(+0.00%)
May 23, 2008 2.667 2.736 2.597 2.736 338,199 +0.06(+2.13%)
May 22, 2008 2.608 2.679 2.578 2.679 442,680 +0.10(+3.93%)
May 21, 2008 2.646 2.667 2.572 2.578 280,318 -0.06(-2.16%)
May 20, 2008 2.618 2.690 2.597 2.635 308,745 -0.00(-0.16%)
May 19, 2008 2.650 2.690 2.616 2.639 173,112 -0.02(-0.64%)
May 16, 2008 2.662 2.662 2.532 2.656 254,973 +0.04(+1.53%)
May 15, 2008 2.576 2.652 2.565 2.616 229,372 +0.04(+1.39%)
May 14, 2008 2.570 2.629 2.536 2.580 149,900 +0.02(+0.66%)
May 13, 2008 2.601 2.614 2.536 2.563 121,146 -0.03(-1.14%)
May 12, 2008 2.551 2.616 2.468 2.593 239,947 +0.05(+1.99%)
May 09, 2008 2.470 2.546 2.468 2.542 196,206 +0.02(+0.84%)
May 08, 2008 2.548 2.586 2.489 2.521 270,781 +0.01(+0.50%)
May 07, 2008 2.667 2.677 2.508 2.508 220,262 -0.16(-6.01%)
May 06, 2008 2.605 2.679 2.597 2.669 204,501 +0.04(+1.61%)
May 05, 2008 2.654 2.654 2.529 2.627 169,026 -0.04(-1.50%)
May 02, 2008 2.681 2.681 2.639 2.667 110,804 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.