Indicators

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.380	3.490	3.290	3.460	187,900	+0.06(+1.76%)
May 28, 2020	3.360	3.460	3.310	3.400	120,732	+0.04(+1.19%)
May 27, 2020	3.390	3.400	3.250	3.360	106,204	-0.06(-1.75%)
May 26, 2020	3.480	3.480	3.300	3.420	122,827	-0.03(-0.87%)
May 22, 2020	3.460	3.460	3.310	3.450	90,700	+0.01(+0.29%)
May 21, 2020	3.380	3.470	3.300	3.440	142,430	+0.04(+1.18%)
May 20, 2020	3.380	3.430	3.290	3.400	158,293	+0.14(+4.29%)
May 19, 2020	3.180	3.370	3.180	3.260	342,474	+0.06(+1.87%)
May 18, 2020	3.080	3.220	3.040	3.200	103,144	+0.14(+4.58%)
May 15, 2020	2.960	3.120	2.910	3.060	94,600	+0.05(+1.66%)
May 14, 2020	3.050	3.115	2.880	3.010	111,240	-0.09(-2.90%)
May 13, 2020	3.160	3.270	3.050	3.100	164,230	-0.15(-4.62%)
May 12, 2020	3.170	3.250	3.140	3.250	119,334	+0.10(+3.17%)
May 11, 2020	3.070	3.300	3.020	3.150	79,774	+0.10(+3.28%)
May 08, 2020	3.120	3.200	3.020	3.050	88,500	-0.06(-1.93%)
May 07, 2020	3.150	3.200	3.060	3.110	65,353	-0.05(-1.58%)
May 06, 2020	3.190	3.400	3.115	3.160	112,253	-0.05(-1.56%)
May 05, 2020	3.020	3.300	3.020	3.210	168,748	+0.14(+4.56%)
May 04, 2020	2.880	3.120	2.772	3.070	170,431	+0.17(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.