Indicators

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.640	2.720	2.520	2.520	1,018,200	-0.11(-4.18%)
May 27, 2021	2.690	2.710	2.630	2.630	1,314,079	-0.05(-1.87%)
May 26, 2021	2.690	2.740	2.660	2.680	1,807,859	-0.04(-1.47%)
May 25, 2021	2.660	2.765	2.560	2.720	3,237,681	+0.02(+0.74%)
May 24, 2021	2.790	2.860	2.630	2.700	21,956,964	+0.29(+12.03%)
May 21, 2021	2.370	2.420	2.300	2.410	403,305	+0.07(+2.99%)
May 20, 2021	2.280	2.360	2.271	2.340	316,968	+0.05(+2.18%)
May 19, 2021	2.300	2.330	2.240	2.290	259,483	+0.02(+0.88%)
May 18, 2021	2.310	2.342	2.260	2.270	257,435	-0.01(-0.44%)
May 17, 2021	2.330	2.380	2.270	2.280	268,329	-0.07(-2.98%)
May 14, 2021	2.320	2.358	2.260	2.350	380,768	+0.05(+2.17%)
May 13, 2021	2.280	2.440	2.275	2.300	684,195	+0.03(+1.32%)
May 12, 2021	2.340	2.370	2.250	2.270	400,382	-0.14(-5.81%)
May 11, 2021	2.320	2.470	2.320	2.410	322,323	-0.01(-0.41%)
May 10, 2021	2.410	2.450	2.330	2.420	487,486	-0.03(-1.22%)
May 07, 2021	2.410	2.480	2.410	2.450	285,030	+0.03(+1.24%)
May 06, 2021	2.440	2.450	2.380	2.420	394,880	-0.02(-0.82%)
May 05, 2021	2.530	2.540	2.390	2.440	353,011	-0.10(-3.94%)
May 04, 2021	2.500	2.570	2.450	2.540	420,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.