Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.000 7.050 6.400 6.500 417,508 -0.50(-7.14%)
May 30, 2018 7.200 7.350 6.900 7.000 233,480 -0.20(-2.78%)
May 29, 2018 7.550 7.650 7.050 7.200 181,598 -0.35(-4.64%)
May 25, 2018 7.550 7.550 7.550 0 +0.25(+3.42%)
May 24, 2018 7.500 7.500 7.150 7.300 225,856 -0.20(-2.67%)
May 23, 2018 7.500 7.600 7.250 7.500 459,892 -0.05(-0.66%)
May 22, 2018 7.650 7.700 7.500 7.550 143,938 -0.05(-0.66%)
May 21, 2018 7.750 7.765 7.425 7.600 200,124 -0.10(-1.30%)
May 18, 2018 7.750 7.825 7.600 7.700 300,454 +0.00(+0.00%)
May 17, 2018 7.800 7.850 7.600 7.700 478,703 -0.05(-0.65%)
May 16, 2018 7.750 7.800 7.550 7.750 312,634 +0.00(+0.00%)
May 15, 2018 7.550 7.800 7.200 7.750 495,775 +0.15(+1.97%)
May 14, 2018 7.700 7.950 7.550 7.600 379,496 -0.15(-1.94%)
May 11, 2018 7.800 7.925 7.600 7.750 408,300 -0.05(-0.64%)
May 10, 2018 8.150 8.150 7.700 7.800 498,871 +0.15(+1.96%)
May 09, 2018 7.850 8.050 7.550 7.650 314,879 -0.20(-2.55%)
May 08, 2018 7.900 8.100 7.850 7.850 296,289 -0.10(-1.26%)
May 07, 2018 7.950 8.100 7.900 7.950 156,845 +0.05(+0.63%)
May 04, 2018 7.950 8.100 7.750 7.900 776,452 +0.05(+0.64%)
May 03, 2018 7.850 8.175 7.850 7.850 316,590 +0.00(+0.00%)
May 02, 2018 7.850 8.150 7.800 7.850 242,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.