Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.750 4.750 4.400 4.750 22,917 +0.05(+1.06%)
May 30, 2017 4.700 4.750 4.600 4.700 31,336 +0.00(+0.00%)
May 26, 2017 4.738 4.738 4.650 4.700 29,731 +0.00(+0.00%)
May 25, 2017 4.550 4.700 4.450 4.700 41,708 +0.20(+4.44%)
May 24, 2017 4.600 4.600 4.400 4.500 30,982 -0.05(-1.10%)
May 23, 2017 4.550 4.600 4.300 4.550 37,082 +0.00(+0.00%)
May 22, 2017 4.500 4.600 4.400 4.550 34,746 +0.05(+1.11%)
May 19, 2017 4.500 4.600 4.350 4.500 41,892 -0.10(-2.17%)
May 18, 2017 4.450 4.600 4.350 4.600 29,743 +0.05(+1.10%)
May 17, 2017 4.350 4.550 4.161 4.550 21,283 +0.20(+4.60%)
May 16, 2017 4.000 4.500 4.000 4.350 50,946 +0.00(+0.00%)
May 15, 2017 4.350 4.400 4.200 4.350 7,481 -0.10(-2.25%)
May 12, 2017 4.350 4.450 4.250 4.450 38,783 +0.05(+1.14%)
May 11, 2017 4.400 4.455 4.250 4.400 44,490 -0.05(-1.12%)
May 10, 2017 4.400 4.450 4.259 4.450 19,970 +0.05(+1.14%)
May 09, 2017 4.150 4.400 4.000 4.400 64,546 +0.23(+5.39%)
May 08, 2017 4.150 4.200 4.074 4.175 8,569 -0.03(-0.60%)
May 05, 2017 4.350 4.350 4.150 4.200 23,836 -0.20(-4.55%)
May 04, 2017 4.500 4.500 4.350 4.400 23,387 -0.10(-2.22%)
May 03, 2017 4.450 4.500 4.400 4.500 47,308 +0.05(+1.12%)
May 02, 2017 4.450 4.500 4.327 4.450 20,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.