Indicators

Rocky MT Chocolate (NQ: RMCF )

2.800 -0.080 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.300	6.405	6.220	6.260	15,667	-0.04(-0.63%)
May 27, 2021	6.200	6.330	6.200	6.300	18,760	+0.09(+1.45%)
May 26, 2021	6.100	6.420	6.070	6.210	29,931	+0.11(+1.80%)
May 25, 2021	6.290	6.300	6.100	6.100	20,617	-0.19(-3.02%)
May 24, 2021	6.250	6.360	6.240	6.290	16,267	+0.08(+1.29%)
May 21, 2021	6.250	6.351	6.210	6.210	6,504	-0.04(-0.64%)
May 20, 2021	6.240	6.299	6.240	6.250	8,639	+0.02(+0.32%)
May 19, 2021	6.430	6.500	6.210	6.230	26,689	-0.29(-4.45%)
May 18, 2021	6.130	6.800	6.130	6.520	65,998	+0.45(+7.41%)
May 17, 2021	6.100	6.150	6.070	6.070	7,753	-0.10(-1.62%)
May 14, 2021	6.100	6.370	6.010	6.170	20,481	+0.06(+0.98%)
May 13, 2021	6.000	6.130	5.975	6.110	29,722	+0.01(+0.16%)
May 12, 2021	6.070	6.115	5.975	6.100	37,608	+0.08(+1.33%)
May 11, 2021	5.900	6.093	5.900	6.020	21,838	+0.02(+0.33%)
May 10, 2021	6.010	6.160	5.980	6.000	22,119	+0.00(+0.00%)
May 07, 2021	5.870	6.060	5.831	6.000	11,518	+0.08(+1.35%)
May 06, 2021	6.060	6.060	5.920	5.920	19,066	-0.08(-1.33%)
May 05, 2021	5.960	6.090	5.960	6.000	28,704	+0.00(+0.00%)
May 04, 2021	6.470	6.470	5.980	6.000	53,333	-0.45(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.