Indicators

Fibrogen Inc CS (NQ: FGEN )

1.340 +0.060 (+4.69%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.62	35.68	33.34	33.44	1,483,400	-2.25(-6.30%)
May 28, 2020	37.27	37.27	35.60	35.69	409,074	-1.28(-3.46%)
May 27, 2020	36.73	37.01	35.14	36.97	408,531	+0.67(+1.85%)
May 26, 2020	37.08	37.80	36.08	36.30	481,657	-0.52(-1.41%)
May 22, 2020	36.78	36.91	35.95	36.82	285,700	+0.24(+0.66%)
May 21, 2020	38.00	38.83	36.14	36.58	510,410	-1.01(-2.69%)
May 20, 2020	36.24	38.14	35.56	37.59	484,023	+2.15(+6.07%)
May 19, 2020	36.25	36.91	35.40	35.44	331,332	-1.09(-2.98%)
May 18, 2020	37.36	38.19	36.17	36.53	550,726	+0.44(+1.22%)
May 15, 2020	36.12	36.85	35.72	36.09	447,200	-0.19(-0.52%)
May 14, 2020	35.72	37.05	35.42	36.28	562,724	+0.19(+0.53%)
May 13, 2020	37.48	37.48	35.62	36.09	937,276	-1.59(-4.22%)
May 12, 2020	40.12	40.12	37.58	37.68	1,192,986	-1.93(-4.87%)
May 11, 2020	35.94	39.95	35.82	39.61	1,013,420	+3.19(+8.76%)
May 08, 2020	36.50	37.08	35.42	36.42	1,171,000	+0.00(+0.00%)
May 07, 2020	36.99	36.99	35.70	36.42	497,982	+0.43(+1.19%)
May 06, 2020	36.34	37.32	35.72	35.99	778,848	-0.32(-0.88%)
May 05, 2020	38.76	38.81	36.02	36.31	956,741	-0.65(-1.76%)
May 04, 2020	33.99	37.02	33.15	36.96	956,257	+1.98(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.