Indicators

Nexxen International Ltd. - American Depository Shares (NQ: NEXN )

6.150 +0.160 (+2.67%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.200	6.200	5.960	5.990	196,065	+0.00(+0.08%)
May 21, 2024	6.000	6.070	5.955	5.985	96,063	+0.08(+1.27%)
May 20, 2024	5.950	5.990	5.630	5.910	295,390	+0.18(+3.14%)
May 17, 2024	5.760	5.800	5.620	5.730	31,516	-0.03(-0.52%)
May 16, 2024	5.840	5.888	5.760	5.760	70,606	-0.04(-0.69%)
May 15, 2024	5.800	5.800	5.720	5.800	16,853	-0.03(-0.51%)
May 14, 2024	5.800	5.850	5.750	5.830	57,031	+0.13(+2.28%)
May 13, 2024	5.760	5.850	5.700	5.700	60,536	-0.05(-0.87%)
May 10, 2024	5.970	5.970	5.646	5.750	76,417	+0.05(+0.88%)
May 09, 2024	5.810	5.820	5.700	5.700	46,963	-0.04(-0.70%)
May 08, 2024	5.760	5.820	5.700	5.740	21,300	-0.04(-0.69%)
May 07, 2024	5.750	5.850	5.730	5.780	66,069	+0.16(+2.85%)
May 06, 2024	5.660	5.700	5.520	5.620	15,037	+0.10(+1.81%)
May 03, 2024	5.620	5.652	5.520	5.520	29,424	-0.02(-0.29%)
May 02, 2024	5.530	5.580	5.470	5.536	51,590	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.