Indicators

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0702 +0.0002 (+0.29%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0800	0.0900	0.0702	0.0702	74,710	+0.00(+0.29%)
May 23, 2024	0.0750	0.0798	0.0700	0.0700	1,376	-0.00(-0.14%)
May 22, 2024	0.0774	0.0774	0.0701	0.0701	1,790	-0.01(-12.38%)
May 21, 2024	0.0750	0.0800	0.0674	0.0800	18,628	+0.01(+9.59%)
May 20, 2024	0.0750	0.0750	0.0650	0.0730	3,256	-0.00(-2.54%)
May 17, 2024	0.0750	0.0750	0.0700	0.0749	9,081	+0.01(+10.15%)
May 16, 2024	0.0830	0.0830	0.0631	0.0680	38,041	-0.02(-19.43%)
May 15, 2024	0.0800	0.0844	0.0768	0.0844	1,287	+0.00(+2.93%)
May 13, 2024				0.0820	18	+0.01(+13.89%)
May 10, 2024	0.0800	0.0800	0.0720	0.0720	7,473	-0.01(-10.78%)
May 09, 2024	0.0999	0.0999	0.0700	0.0807	4,222	+0.00(+0.87%)
May 08, 2024	0.0800	0.0890	0.0610	0.0800	96,123	-0.00(-4.99%)
May 07, 2024	0.0900	0.0900	0.0842	0.0842	8,522	-0.00(-3.11%)
May 06, 2024	0.0900	0.1000	0.0868	0.0869	17,672	-0.00(-3.44%)
May 02, 2024				0.0900	178	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.