Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.570 +0.020 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.160 2.380 2.160 2.310 49,199 +0.13(+5.96%)
May 30, 2023 2.110 2.255 2.110 2.180 34,250 +0.05(+2.35%)
May 26, 2023 1.960 2.150 1.940 2.130 19,925 +0.13(+6.50%)
May 25, 2023 2.050 2.070 1.969 2.000 24,287 -0.08(-3.85%)
May 24, 2023 2.100 2.100 1.985 2.080 32,623 -0.02(-0.95%)
May 23, 2023 2.060 2.100 1.850 2.100 558,762 +0.08(+3.96%)
May 22, 2023 2.100 2.170 2.020 2.020 153,091 -0.14(-6.48%)
May 19, 2023 2.300 2.400 2.160 2.160 147,830 -0.24(-10.00%)
May 18, 2023 2.350 2.460 2.350 2.400 34,357 +0.11(+4.80%)
May 17, 2023 2.270 2.400 2.270 2.290 88,781 -0.17(-6.72%)
May 16, 2023 2.409 2.550 2.350 2.455 40,958 +0.00(+0.20%)
May 15, 2023 2.405 2.520 2.325 2.450 90,377 +0.04(+1.66%)
May 12, 2023 2.400 2.490 2.330 2.410 136,400 +0.01(+0.42%)
May 11, 2023 2.530 2.530 2.380 2.400 62,325 -0.14(-5.51%)
May 10, 2023 2.560 2.630 2.270 2.540 302,733 +0.02(+0.99%)
May 09, 2023 2.280 2.700 2.250 2.515 239,984 +0.20(+8.41%)
May 08, 2023 2.240 2.360 2.220 2.320 38,317 +0.09(+4.04%)
May 05, 2023 2.220 2.250 2.150 2.230 60,147 +0.15(+7.21%)
May 04, 2023 2.190 2.190 2.060 2.080 97,128 -0.11(-5.02%)
May 03, 2023 2.250 2.290 2.180 2.190 21,544 -0.05(-2.23%)
May 02, 2023 2.380 2.390 2.150 2.240 97,233 -0.10(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.